USD.AI
CHIP · 美元计价
$0.03197
≈ ￥0.211002
2.08% ($0.00)
更新于 2026-11-13 09:30:02
← 返回行情列表
24H 最高
$0.03197
24H 最低
$0.03049
今日开盘
$0.03132
24H 成交量
$101.07万
流通市值
$6,194.40万
24H 涨跌额
($0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01
CHIP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 91 |
RENDERRender
|
$1.521 | $1.56 | $1.45 | $288.69万 | $7.76亿 | -1.11% |
| 114 |
CAKEPancakeSwap
|
$1.777 | $1.82 | $1.74 | $185.74万 | $5.60亿 | -2.20% |
| 533 |
ZKPPanther Protocol
|
$0.0328 | $0.033 | $0.0313 | $17.52万 | $944.03万 | 0.00% |
| 21 |
ENAEthena
|
$0.1404 | $0.1462 | $0.1368 | $2,373.32万 | $18.65亿 | -3.17% |
| 567 |
ARKArk
|
$0.1515 | $0.1543 | $0.1482 | $15.32万 | $2,984.44万 | -0.85% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $88.77万 | 2.30% |
| 400 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.212 | $31.39万 | $186.82万 | 0.47% |
| 487 |
SECZBSECZB
|
$8.58 | $8.96 | $8.33 | $21.69万 | — | -3.38% |
| 81 |
KITEKite
|
$0.1243 | $0.1305 | $0.1218 | $343.75万 | $2.28亿 | 1.47% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.14亿 | $695.11亿 | -0.01% |
| 370 |
SOMISomnia
|
$0.1559 | $0.1623 | $0.1475 | $34.62万 | $2,453.57万 | -2.68% |
| 505 |
TURBOTurbo
|
$0.000683 | $0.000686 | $0.000656 | $20.18万 | $4,625.93万 | 0.00% |
| 37 |
ONEONEchain
|
$0.001528 | $0.001788 | $0.001424 | $1,311.75万 | $6,109.79万 | 4.16% |
| 547 |
MAVMaverick Token
|
$0.00732 | $0.00752 | $0.00721 | $16.51万 | $181.66万 | -0.68% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 477 |
RVNRavencoin
|
$0.001226 | $0.001227 | $0.001171 | $22.36万 | $1,978.87万 | 0.82% |
| 654 |
SHELLMyShell
|
$0.01942 | $0.01974 | $0.01902 | $7.51万 | $520.99万 | -0.26% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |